Aviva plc (AIVAF)

USD 5.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 4.48 4.48 4.48 4.48 -
03 Oct, 2023 4.48 4.48 4.48 4.48 1508.00
02 Oct, 2023 4.78 4.78 4.78 4.78 -
29 Sep, 2023 4.78 4.78 4.78 4.78 -
28 Sep, 2023 4.78 4.78 4.78 4.78 3913.00
27 Sep, 2023 4.96 4.96 4.96 4.96 -
26 Sep, 2023 4.96 4.96 4.96 4.96 -
25 Sep, 2023 4.96 4.96 4.96 4.96 -
22 Sep, 2023 4.96 4.96 4.96 4.96 200.00
21 Sep, 2023 4.87 4.87 4.87 4.87 749.00