Aviva plc (AIVAF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 09 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 08 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 05 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 04 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 500.00 |
| 03 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 02 Jan, 2024 | 5.5 | 5.5 | 5.41 | 5.41 | 4414.00 |
| 29 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 105.00 |
| 28 Dec, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 27 Dec, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 600.00 |
CDRBQ
ATZ
HT8
GFG
7265
THNCF