Aviva plc (AIVAF)
USD 5.93
(0.0%)
USD 5.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 19 Sep, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 18 Sep, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 15 Sep, 2023 | 4.9 | 5.01 | 4.9 | 5.01 | 700.00 |
| 14 Sep, 2023 | 4.86 | 4.91 | 4.86 | 4.91 | 3411.00 |
CDRBQ
ATZ
HT8
GFG
7265
THNCF