Aviva plc (AIVAF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1901.00 |
| 24 Jan, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 292.00 |
| 23 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 12 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 11 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
CDRBQ
ATZ
HT8
GFG
7265
THNCF