Aviva plc (AIVAF)

USD 5.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 4.87 4.87 4.87 4.87 1900.00
17 Oct, 2023 5.06 5.06 5.06 5.06 -
16 Oct, 2023 5.06 5.06 5.06 5.06 178.00
13 Oct, 2023 4.91 4.91 4.91 4.91 -
12 Oct, 2023 4.91 4.91 4.91 4.91 -
11 Oct, 2023 4.91 4.91 4.91 4.91 -
10 Oct, 2023 4.91 4.91 4.91 4.91 -
09 Oct, 2023 4.96 4.96 4.91 4.91 16.31 Thousand
06 Oct, 2023 5.02 5.02 5.0 5.0 15.04 Thousand
05 Oct, 2023 4.75 4.75 4.75 4.75 309.00