Aviva plc (AIVAF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 24 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 22 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 21 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 20 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 500.00 |
| 17 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 16 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 15 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 14 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 400.00 |
| 13 Nov, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 344.00 |
CDRBQ
ATZ
HT8
GFG
7265
THNCF