Aviva plc (AIVAF)

USD 6.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4.88 4.99 4.88 4.99 1975.00
09 Nov, 2023 4.92 4.92 4.92 4.92 -
08 Nov, 2023 4.92 4.92 4.92 4.92 100.00
07 Nov, 2023 4.93 4.93 4.93 4.93 556.00
06 Nov, 2023 5.01 5.01 5.01 5.01 2560.00
03 Nov, 2023 4.88 4.88 4.88 4.88 -
02 Nov, 2023 4.88 4.88 4.88 4.88 1520.00
01 Nov, 2023 4.91 4.91 4.91 4.91 -
31 Oct, 2023 4.91 4.91 4.91 4.91 -
30 Oct, 2023 4.91 4.91 4.91 4.91 -