Aviva plc (AIVAF)
USD 6.74
(-7.03%)
USD 6.74
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 27 Oct, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 26 Oct, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 2100.00 |
| 25 Oct, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 24 Oct, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 23 Oct, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 50.00 |
| 20 Oct, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 19 Oct, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 18 Oct, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 1900.00 |
| 17 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
CDRBQ
ATZ
HT8
GFG
7265
THNCF