Aviva plc (AIVAF)
USD 5.93
(0.0%)
USD 5.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 01 Dec, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 30 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 29 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 28 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 27 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 24 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 22 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 21 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 20 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 500.00 |
CDRBQ
ATZ
HT8
GFG
7265
THNCF