Aviva plc (AIVAF)

USD 6.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 5.59 5.59 5.59 5.59 -
19 Apr, 2024 5.59 5.59 5.59 5.59 11.42 Thousand
18 Apr, 2024 6.32 6.32 6.32 6.32 -
17 Apr, 2024 6.32 6.32 6.32 6.32 -
16 Apr, 2024 6.32 6.32 6.32 6.32 -
15 Apr, 2024 6.32 6.32 6.32 6.32 100.00
12 Apr, 2024 6.32 6.32 6.32 6.32 -
11 Apr, 2024 6.32 6.32 6.32 6.32 -
10 Apr, 2024 6.32 6.32 6.32 6.32 -
09 Apr, 2024 6.36 6.36 6.36 6.36 855.00