Aviva plc (AIVAF)

USD 5.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5.27 5.27 5.27 5.27 -
14 Feb, 2024 5.26 5.27 5.26 5.27 762.00
13 Feb, 2024 5.23 5.23 5.23 5.23 -
12 Feb, 2024 5.23 5.23 5.23 5.23 -
09 Feb, 2024 5.23 5.23 5.23 5.23 400.00
08 Feb, 2024 5.23 5.23 5.23 5.23 200.00
07 Feb, 2024 5.45 5.45 5.45 5.45 -
06 Feb, 2024 5.45 5.45 5.45 5.45 -
05 Feb, 2024 5.45 5.45 5.45 5.45 -
02 Feb, 2024 5.45 5.45 5.45 5.45 -