Aviva plc (AIVAF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| 17 May, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| 16 May, 2024 | 6.25 | 6.38 | 6.25 | 6.38 | 8158.00 |
| 15 May, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 187.00 |
| 14 May, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1209.00 |
| 13 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 17.5 Thousand |
| 10 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 09 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 08 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 07 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1437.00 |
CDRBQ
ATZ
HT8
GFG
7265
THNCF