Aviva plc (AIVAF)

USD 5.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 6.17 6.17 6.17 6.17 550.00
24 Jul, 2024 6.15 6.15 6.15 6.15 -
23 Jul, 2024 6.15 6.15 6.15 6.15 -
22 Jul, 2024 6.15 6.15 6.15 6.15 -
19 Jul, 2024 6.15 6.15 6.15 6.15 -
18 Jul, 2024 6.15 6.15 6.15 6.15 -
17 Jul, 2024 6.15 6.15 6.15 6.15 -
16 Jul, 2024 6.15 6.15 6.15 6.15 1111.00
15 Jul, 2024 6.23 6.23 6.23 6.23 950.00
12 Jul, 2024 6.27 6.27 6.27 6.27 156.00