Aviva plc (AIVAF)

USD 5.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6.34 6.34 6.34 6.34 -
21 Aug, 2024 6.34 6.34 6.34 6.34 -
20 Aug, 2024 6.34 6.34 6.34 6.34 -
19 Aug, 2024 6.34 6.34 6.34 6.34 -
16 Aug, 2024 6.34 6.34 6.34 6.34 4221.00
15 Aug, 2024 6.46 6.46 6.34 6.34 559.00
14 Aug, 2024 6.32 6.32 6.32 6.32 -
13 Aug, 2024 6.32 6.32 6.32 6.32 -
12 Aug, 2024 6.32 6.32 6.32 6.32 578.00
09 Aug, 2024 6.3 6.3 6.3 6.3 -