L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 200.0 203.4 200.0 203.4 3345.00
23 Apr, 2025 200.94 201.35 198.08 198.35 817.00
22 Apr, 2025 202.95 202.95 198.29 200.58 739.00
21 Apr, 2025 204.0 204.0 196.04 197.87 349.00
17 Apr, 2025 197.49 197.65 196.03 197.4 300.00
16 Apr, 2025 197.75 199.04 194.5 194.5 305.00
15 Apr, 2025 193.2 198.44 193.2 196.48 3432.00
14 Apr, 2025 194.51 194.51 192.28 193.21 429.00
11 Apr, 2025 187.09 193.63 187.09 193.63 1200.00
10 Apr, 2025 185.61 187.9 185.21 186.59 500.00