L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 204.65 207.44 204.65 207.19 1048.00
29 May, 2025 209.43 209.43 205.72 206.87 733.00
28 May, 2025 208.05 208.72 203.28 205.75 3621.00
27 May, 2025 211.07 211.07 209.35 210.53 330.00
23 May, 2025 202.94 213.82 202.94 209.45 1600.00
22 May, 2025 208.24 210.43 205.87 209.08 520.00
21 May, 2025 212.68 212.68 208.32 208.32 500.00
20 May, 2025 211.43 212.24 207.0 212.24 448.00
19 May, 2025 208.2 215.24 208.2 209.63 743.00
16 May, 2025 210.91 211.92 207.64 208.28 1200.00