USD 210.0
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 204.65 | 207.44 | 204.65 | 207.19 | 1048.00 |
29 May, 2025 | 209.43 | 209.43 | 205.72 | 206.87 | 733.00 |
28 May, 2025 | 208.05 | 208.72 | 203.28 | 205.75 | 3621.00 |
27 May, 2025 | 211.07 | 211.07 | 209.35 | 210.53 | 330.00 |
23 May, 2025 | 202.94 | 213.82 | 202.94 | 209.45 | 1600.00 |
22 May, 2025 | 208.24 | 210.43 | 205.87 | 209.08 | 520.00 |
21 May, 2025 | 212.68 | 212.68 | 208.32 | 208.32 | 500.00 |
20 May, 2025 | 211.43 | 212.24 | 207.0 | 212.24 | 448.00 |
19 May, 2025 | 208.2 | 215.24 | 208.2 | 209.63 | 743.00 |
16 May, 2025 | 210.91 | 211.92 | 207.64 | 208.28 | 1200.00 |
2415
A17U
4026
BON
WFC-PY
AVIVF