USD 210.0
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 169.67 | 169.67 | 166.82 | 167.82 | 326.00 |
25 Sep, 2023 | 168.64 | 169.41 | 168.46 | 169.41 | 154.00 |
22 Sep, 2023 | 170.45 | 171.06 | 170.24 | 170.46 | 240.00 |
21 Sep, 2023 | 170.88 | 171.1 | 170.88 | 170.91 | 80.00 |
20 Sep, 2023 | 174.3 | 174.3 | 171.92 | 171.92 | 242.00 |
19 Sep, 2023 | 177.68 | 177.68 | 176.03 | 176.64 | 313.00 |
18 Sep, 2023 | 177.41 | 177.41 | 175.62 | 175.67 | 1545.00 |
15 Sep, 2023 | 179.94 | 179.94 | 176.97 | 178.77 | 1399.00 |
14 Sep, 2023 | 176.19 | 176.82 | 175.65 | 176.73 | 2255.00 |
2415
A17U
4026
BON
WFC-PY
AVIVF