L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 165.92 165.92 163.89 164.47 981.00
29 Sep, 2023 170.83 170.83 168.7 168.7 183.00
28 Sep, 2023 169.82 169.92 167.77 168.85 2409.00
27 Sep, 2023 169.0 169.0 165.74 166.09 3787.00
26 Sep, 2023 169.67 169.67 166.82 167.82 326.00
25 Sep, 2023 168.64 169.41 168.46 169.41 154.00
22 Sep, 2023 170.45 171.06 170.24 170.46 240.00
21 Sep, 2023 170.88 171.1 170.88 170.91 80.00
20 Sep, 2023 174.3 174.3 171.92 171.92 242.00
19 Sep, 2023 177.68 177.68 176.03 176.64 313.00