L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 169.67 169.67 166.82 167.82 326.00
25 Sep, 2023 168.64 169.41 168.46 169.41 154.00
22 Sep, 2023 170.45 171.06 170.24 170.46 240.00
21 Sep, 2023 170.88 171.1 170.88 170.91 80.00
20 Sep, 2023 174.3 174.3 171.92 171.92 242.00
19 Sep, 2023 177.68 177.68 176.03 176.64 313.00
18 Sep, 2023 177.41 177.41 175.62 175.67 1545.00
15 Sep, 2023 179.94 179.94 176.97 178.77 1399.00
14 Sep, 2023 176.19 176.82 175.65 176.73 2255.00