L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 170.37 171.07 169.75 170.66 319.00
09 Oct, 2023 166.4 167.92 166.03 167.08 787.00
06 Oct, 2023 165.12 167.14 165.04 167.13 1230.00
05 Oct, 2023 164.77 165.95 163.67 165.09 420.00
04 Oct, 2023 166.51 166.51 164.16 164.51 257.00
03 Oct, 2023 161.17 164.06 161.17 163.1 989.00
02 Oct, 2023 165.92 165.92 163.89 164.47 981.00
29 Sep, 2023 170.83 170.83 168.7 168.7 183.00
28 Sep, 2023 169.82 169.92 167.77 168.85 2409.00
27 Sep, 2023 169.0 169.0 165.74 166.09 3787.00