USD 210.0
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 166.4 | 167.92 | 166.03 | 167.08 | 787.00 |
06 Oct, 2023 | 165.12 | 167.14 | 165.04 | 167.13 | 1230.00 |
05 Oct, 2023 | 164.77 | 165.95 | 163.67 | 165.09 | 420.00 |
04 Oct, 2023 | 166.51 | 166.51 | 164.16 | 164.51 | 257.00 |
03 Oct, 2023 | 161.17 | 164.06 | 161.17 | 163.1 | 989.00 |
02 Oct, 2023 | 165.92 | 165.92 | 163.89 | 164.47 | 981.00 |
29 Sep, 2023 | 170.83 | 170.83 | 168.7 | 168.7 | 183.00 |
28 Sep, 2023 | 169.82 | 169.92 | 167.77 | 168.85 | 2409.00 |
27 Sep, 2023 | 169.0 | 169.0 | 165.74 | 166.09 | 3787.00 |
26 Sep, 2023 | 169.67 | 169.67 | 166.82 | 167.82 | 326.00 |
2415
A17U
4026
BON
WFC-PY
AVIVF