USD 210.0
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 161.79 | 162.89 | 161.79 | 162.62 | 418.00 |
23 Oct, 2023 | 161.44 | 162.89 | 161.43 | 162.89 | 350.00 |
20 Oct, 2023 | 162.58 | 163.84 | 161.5 | 161.75 | 1412.00 |
19 Oct, 2023 | 164.28 | 166.17 | 164.28 | 166.13 | 468.00 |
18 Oct, 2023 | 165.75 | 165.75 | 164.88 | 165.59 | 267.00 |
17 Oct, 2023 | 167.58 | 169.21 | 167.58 | 168.53 | 328.00 |
16 Oct, 2023 | 170.49 | 170.49 | 168.94 | 169.21 | 6666.00 |
13 Oct, 2023 | 171.36 | 171.36 | 169.17 | 169.17 | 81.00 |
12 Oct, 2023 | 174.88 | 174.88 | 171.53 | 171.73 | 264.00 |
11 Oct, 2023 | 173.59 | 174.81 | 173.2 | 173.2 | 524.00 |
2415
A17U
4026
BON
WFC-PY
AVIVF