USD 210.0
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 213.95 | 213.95 | 210.0 | 210.0 | 11.00 |
16 Jun, 2025 | 211.53 | 211.53 | 211.53 | 211.53 | 3.00 |
13 Jun, 2025 | 210.18 | 211.53 | 210.18 | 210.39 | 1112.00 |
12 Jun, 2025 | 212.88 | 213.38 | 211.46 | 213.38 | 500.00 |
11 Jun, 2025 | 214.57 | 214.57 | 207.0 | 210.58 | 1100.00 |
10 Jun, 2025 | 209.31 | 211.49 | 209.09 | 209.13 | 805.00 |
09 Jun, 2025 | 210.78 | 210.78 | 207.68 | 207.78 | 1100.00 |
06 Jun, 2025 | 208.87 | 209.29 | 206.7 | 207.8 | 722.00 |
05 Jun, 2025 | 210.68 | 212.21 | 209.35 | 210.05 | 525.00 |
04 Jun, 2025 | 209.5 | 213.26 | 207.76 | 210.5 | 2240.00 |
2415
A17U
4026
BON
WFC-PY
AVIVF