L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 210.78 210.78 210.78 210.78 5.00
06 Jun, 2025 208.87 209.29 206.7 207.8 722.00
05 Jun, 2025 210.68 212.21 209.35 210.05 525.00
04 Jun, 2025 209.5 213.26 207.76 210.5 2240.00
03 Jun, 2025 209.5 209.5 203.39 203.39 10.31 Thousand
02 Jun, 2025 208.25 209.06 208.25 209.02 616.00
30 May, 2025 204.65 207.44 204.65 207.19 1048.00
29 May, 2025 209.43 209.43 205.72 206.87 733.00
28 May, 2025 208.05 208.72 203.28 205.75 3621.00
27 May, 2025 211.07 211.07 209.35 210.53 330.00