L'Air Liquide S.A. (AIQUF)
USD 210.0
(2.44%)
USD 210.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 210.0 | 210.0 | 204.87 | 204.87 | 300.00 |
| 07 May, 2025 | 205.48 | 207.1 | 204.0 | 206.21 | 1100.00 |
| 06 May, 2025 | 209.97 | 211.89 | 207.6 | 210.5 | 142.8 Thousand |
| 05 May, 2025 | 211.0 | 211.0 | 207.94 | 208.16 | 3500.00 |
| 02 May, 2025 | 210.0 | 210.0 | 207.11 | 207.6 | 700.00 |
| 01 May, 2025 | 211.39 | 211.39 | 200.0 | 205.0 | 413.00 |
| 30 Apr, 2025 | 201.25 | 205.8 | 201.25 | 205.59 | 1206.00 |
| 29 Apr, 2025 | 206.38 | 206.38 | 201.0 | 203.69 | 1633.00 |
| 28 Apr, 2025 | 206.06 | 206.06 | 201.0 | 201.41 | 638.00 |
| 25 Apr, 2025 | 205.93 | 205.93 | 202.77 | 204.59 | 2000.00 |
2415
A17U
4026
BON
WFC-PY
AVIVF