L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 189.3 189.3 187.1 188.22 400.00
28 Mar, 2025 190.52 193.87 185.93 185.93 1137.00
27 Mar, 2025 192.28 192.28 189.71 190.24 203.00
26 Mar, 2025 192.76 192.76 189.8 189.8 400.00
25 Mar, 2025 192.99 192.99 192.62 192.89 500.00
24 Mar, 2025 192.29 192.53 191.19 191.19 311.00
21 Mar, 2025 194.12 194.12 191.69 192.91 146.00
20 Mar, 2025 194.59 194.59 190.06 192.47 314.00
19 Mar, 2025 198.46 198.46 194.42 195.66 531.00
18 Mar, 2025 196.8 197.89 196.32 196.93 1446.00