USD 210.0
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 190.52 | 193.87 | 185.93 | 185.93 | 1137.00 |
27 Mar, 2025 | 192.28 | 192.28 | 189.71 | 190.24 | 203.00 |
26 Mar, 2025 | 192.76 | 192.76 | 189.8 | 189.8 | 400.00 |
25 Mar, 2025 | 192.99 | 192.99 | 192.62 | 192.89 | 500.00 |
24 Mar, 2025 | 192.29 | 192.53 | 191.19 | 191.19 | 311.00 |
21 Mar, 2025 | 194.12 | 194.12 | 191.69 | 192.91 | 146.00 |
20 Mar, 2025 | 194.59 | 194.59 | 190.06 | 192.47 | 314.00 |
19 Mar, 2025 | 198.46 | 198.46 | 194.42 | 195.66 | 531.00 |
18 Mar, 2025 | 196.8 | 197.89 | 196.32 | 196.93 | 1446.00 |
17 Mar, 2025 | 198.67 | 198.67 | 196.46 | 198.4 | 300.00 |
2415
A17U
4026
BON
WFC-PY
AVIVF