L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 194.44 194.44 191.85 192.13 300.00
01 Apr, 2025 190.64 190.75 190.41 190.41 1100.00
31 Mar, 2025 189.3 189.3 187.1 188.22 400.00
28 Mar, 2025 190.52 193.87 185.93 185.93 1137.00
27 Mar, 2025 192.28 192.28 189.71 190.24 203.00
26 Mar, 2025 192.76 192.76 189.8 189.8 400.00
25 Mar, 2025 192.99 192.99 192.62 192.89 500.00
24 Mar, 2025 192.29 192.53 191.19 191.19 311.00
21 Mar, 2025 194.12 194.12 191.69 192.91 146.00
20 Mar, 2025 194.59 194.59 190.06 192.47 314.00