L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 194.59 194.59 190.06 192.47 314.00
19 Mar, 2025 198.46 198.46 194.42 195.66 531.00
18 Mar, 2025 196.8 197.89 196.32 196.93 1446.00
17 Mar, 2025 198.67 198.67 196.46 198.4 300.00
14 Mar, 2025 197.27 198.6 196.3 197.37 1640.00
13 Mar, 2025 194.18 194.63 191.54 193.61 344.00
12 Mar, 2025 196.25 196.25 192.91 195.81 1000.00
11 Mar, 2025 199.34 199.34 191.1 195.99 700.00
10 Mar, 2025 200.89 200.89 197.06 197.76 8670.00
07 Mar, 2025 191.3 198.0 191.3 196.16 300.00