USD 210.0
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 198.67 | 198.67 | 196.46 | 198.4 | 300.00 |
14 Mar, 2025 | 197.27 | 198.6 | 196.3 | 197.37 | 1640.00 |
13 Mar, 2025 | 194.18 | 194.63 | 191.54 | 193.61 | 344.00 |
12 Mar, 2025 | 196.25 | 196.25 | 192.91 | 195.81 | 1000.00 |
11 Mar, 2025 | 199.34 | 199.34 | 191.1 | 195.99 | 700.00 |
10 Mar, 2025 | 200.89 | 200.89 | 197.06 | 197.76 | 8670.00 |
07 Mar, 2025 | 191.3 | 198.0 | 191.3 | 196.16 | 300.00 |
06 Mar, 2025 | 192.44 | 194.48 | 190.21 | 193.65 | 549.00 |
05 Mar, 2025 | 196.02 | 197.05 | 193.78 | 196.12 | 600.00 |
04 Mar, 2025 | 188.66 | 189.59 | 186.0 | 189.59 | 2300.00 |
2415
A17U
4026
BON
WFC-PY
AVIVF