L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 181.67 182.68 181.67 182.1 637.00
14 Feb, 2025 182.86 185.05 182.66 182.99 900.00
13 Feb, 2025 176.18 180.81 176.18 179.52 4600.00
12 Feb, 2025 175.48 178.08 175.48 178.08 900.00
11 Feb, 2025 178.27 178.27 175.95 176.66 441.00
10 Feb, 2025 173.74 176.5 172.81 176.5 1325.00
07 Feb, 2025 176.12 176.12 175.09 175.09 600.00
06 Feb, 2025 175.19 176.0 174.2 176.0 600.00
05 Feb, 2025 173.75 174.93 173.75 174.03 500.00
04 Feb, 2025 171.16 174.42 171.16 174.13 1212.00