L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 171.16 174.42 171.16 174.13 1212.00
03 Feb, 2025 172.27 172.49 169.87 171.51 2200.00
31 Jan, 2025 175.52 176.09 174.48 175.11 734.00
30 Jan, 2025 175.48 176.49 175.44 175.94 500.00
29 Jan, 2025 174.3 174.3 173.15 173.78 715.00
28 Jan, 2025 174.02 174.19 172.42 173.56 339.00
27 Jan, 2025 171.74 176.53 171.74 173.92 800.00
24 Jan, 2025 171.58 172.0 169.85 171.98 500.00
23 Jan, 2025 167.67 169.44 167.67 169.17 800.00
22 Jan, 2025 168.49 168.49 168.4 168.41 1300.00