L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 194.75 194.75 193.75 193.93 224.00
20 Dec, 2023 194.19 196.12 192.18 193.6 500.00
19 Dec, 2023 196.0 196.0 191.73 193.54 452.00
18 Dec, 2023 193.2 193.2 191.86 191.97 3678.00
15 Dec, 2023 194.31 194.31 191.0 192.23 306.00
14 Dec, 2023 190.0 192.23 190.0 192.17 482.00
13 Dec, 2023 195.75 196.1 192.23 195.85 732.00
12 Dec, 2023 192.27 193.4 190.82 193.37 913.00
11 Dec, 2023 189.55 190.56 188.8 189.8 24.91 Thousand
08 Dec, 2023 188.05 189.08 187.66 189.08 218.00