L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 186.45 187.88 186.45 187.0 632.00
06 Dec, 2023 185.6 186.57 185.6 185.66 368.00
05 Dec, 2023 187.86 188.26 186.5 188.24 522.00
04 Dec, 2023 187.06 187.31 184.8 186.47 262.00
01 Dec, 2023 190.12 190.12 187.2 188.26 322.00
30 Nov, 2023 191.71 191.71 189.2 189.52 404.00
29 Nov, 2023 190.62 190.62 189.12 190.61 203.00
28 Nov, 2023 190.97 191.62 189.09 191.11 320.00
27 Nov, 2023 191.5 191.5 189.89 189.89 286.00
24 Nov, 2023 189.53 190.61 189.05 189.6 353.00