L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 186.57 186.7 186.57 186.7 225.00
08 Jan, 2024 189.44 189.96 187.37 187.64 635.00
05 Jan, 2024 186.48 188.73 186.4 187.22 248.00
04 Jan, 2024 187.52 190.2 187.52 190.18 227.00
03 Jan, 2024 189.53 189.53 186.61 188.76 1103.00
02 Jan, 2024 191.55 191.74 189.5 191.37 285.00
29 Dec, 2023 197.34 197.34 192.82 194.81 195.00
28 Dec, 2023 197.94 197.94 194.89 194.89 326.00
27 Dec, 2023 198.33 198.33 196.19 196.19 376.00
26 Dec, 2023 195.5 196.35 195.5 196.35 261.00