L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 183.61 184.33 183.54 184.33 462.00
05 Feb, 2024 182.48 182.48 179.4 180.5 321.00
02 Feb, 2024 183.5 185.24 183.5 185.18 191.00
01 Feb, 2024 187.95 188.28 186.78 188.28 368.00
31 Jan, 2024 191.11 191.11 188.0 188.32 505.00
30 Jan, 2024 189.58 189.58 187.13 187.13 210.00
29 Jan, 2024 186.08 186.82 185.5 186.82 330.00
26 Jan, 2024 188.66 188.66 183.63 185.96 180.00
25 Jan, 2024 187.5 187.5 185.72 186.34 318.00
24 Jan, 2024 190.52 190.52 187.88 188.48 476.00