L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 186.32 186.32 182.5 184.58 565.00
22 Jan, 2024 188.25 188.25 186.25 187.21 347.00
19 Jan, 2024 188.88 188.88 187.89 188.51 885.00
18 Jan, 2024 190.15 190.19 188.95 190.19 2326.00
17 Jan, 2024 190.41 190.41 187.0 188.45 856.00
16 Jan, 2024 192.39 192.39 190.14 190.29 282.00
12 Jan, 2024 192.0 192.29 192.0 192.18 200.00
11 Jan, 2024 190.56 190.56 188.74 190.38 1458.00
10 Jan, 2024 186.79 188.83 186.79 187.6 466.00
09 Jan, 2024 186.57 186.7 186.57 186.7 225.00