Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 78.25 78.25 78.25 78.25 -
02 May, 2024 78.25 78.25 78.25 78.25 -
01 May, 2024 78.25 78.25 78.25 78.25 -
30 Apr, 2024 78.25 78.25 78.25 78.25 -
29 Apr, 2024 78.25 78.25 78.25 78.25 -
26 Apr, 2024 78.25 78.25 78.25 78.25 100.00
25 Apr, 2024 77.5 77.5 77.5 77.5 -
24 Apr, 2024 77.5 77.5 77.5 77.5 -
23 Apr, 2024 77.5 77.5 77.5 77.5 300.00
22 Apr, 2024 81.11 81.11 81.11 81.11 -