Ameren Illinois Company (AILLN)
USD 78.0
(0.0%)
USD 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 81.06 | 81.24 | 81.06 | 81.24 | 260.00 |
| 04 Apr, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | - |
| 03 Apr, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | - |
| 02 Apr, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | - |
| 01 Apr, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | - |
| 28 Mar, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | 100.00 |
| 27 Mar, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | - |
| 26 Mar, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | - |
| 25 Mar, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | - |
| 22 Mar, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | - |
DSCR
BIT
082210
ADMQ
001231
GYLD-B