Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 76.6 76.6 76.6 76.6 101.00
18 Jun, 2025 76.72 76.72 76.72 76.72 109.00
13 Jun, 2025 76.79 76.79 76.79 76.79 -
12 Jun, 2025 76.79 76.79 76.79 76.79 -
11 Jun, 2025 76.5 76.79 76.5 76.79 505.00
10 Jun, 2025 77.0 77.0 77.0 77.0 225.00
09 Jun, 2025 77.0 77.0 77.0 77.0 -
06 Jun, 2025 77.0 77.0 77.0 77.0 235.00
05 Jun, 2025 77.0 77.0 77.0 77.0 -
04 Jun, 2025 76.97 77.0 76.97 77.0 472.00