Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 76.7 76.7 76.7 76.7 -
02 Jun, 2025 76.7 76.7 76.7 76.7 -
30 May, 2025 76.7 76.7 76.7 76.7 -
29 May, 2025 76.7 76.7 76.7 76.7 -
28 May, 2025 76.7 76.7 76.7 76.7 100.00
27 May, 2025 76.5 76.5 76.5 76.5 100.00
26 May, 2025 76.75 77.95 76.75 76.75 140.00
23 May, 2025 76.75 76.75 76.75 76.75 -
22 May, 2025 76.75 76.75 76.75 76.75 238.00
21 May, 2025 78.0 78.0 78.0 78.0 -