Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 77.95 78.0 77.95 78.0 625.00
19 May, 2025 75.16 78.0 75.16 78.0 1448.00
16 May, 2025 78.0 78.0 78.0 78.0 -
15 May, 2025 78.0 78.0 78.0 78.0 -
14 May, 2025 78.0 78.0 78.0 78.0 1000.00
13 May, 2025 78.01 78.01 78.01 78.01 -
12 May, 2025 78.01 78.01 78.01 78.01 -
09 May, 2025 78.01 78.01 78.01 78.01 375.00
08 May, 2025 74.0 74.0 74.0 74.0 -
07 May, 2025 74.0 74.0 74.0 74.0 -