Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 81.75 81.75 81.75 81.75 -
27 Sep, 2023 81.75 81.75 81.75 81.75 -
26 Sep, 2023 81.75 81.75 81.75 81.75 -
25 Sep, 2023 81.75 81.75 81.75 81.75 -
22 Sep, 2023 81.75 81.75 81.75 81.75 -
21 Sep, 2023 81.75 81.75 81.75 81.75 -
20 Sep, 2023 81.75 81.75 81.75 81.75 -
19 Sep, 2023 81.75 81.75 81.75 81.75 -
18 Sep, 2023 81.75 81.75 81.75 81.75 -
15 Sep, 2023 81.75 81.75 81.75 81.75 140.00