Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 76.0 76.0 76.0 76.0 -
11 Oct, 2023 76.0 76.0 76.0 76.0 150.00
10 Oct, 2023 76.0 76.0 76.0 76.0 100.00
09 Oct, 2023 71.0 71.0 71.0 71.0 -
06 Oct, 2023 71.0 71.0 71.0 71.0 -
05 Oct, 2023 71.0 71.0 71.0 71.0 -
04 Oct, 2023 78.5 78.5 71.0 71.0 450.00
03 Oct, 2023 81.0 81.0 81.0 81.0 150.00
02 Oct, 2023 80.66 80.86 80.66 80.86 390.00
29 Sep, 2023 81.75 81.75 80.85 80.85 943.00