Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 79.52 79.52 79.52 79.52 -
06 Mar, 2024 79.52 79.52 79.52 79.52 -
05 Mar, 2024 79.52 79.52 79.52 79.52 125.00
04 Mar, 2024 81.75 81.75 81.75 81.75 -
01 Mar, 2024 81.75 81.75 81.75 81.75 -
29 Feb, 2024 81.75 81.75 81.75 81.75 -
28 Feb, 2024 81.75 81.75 81.75 81.75 -
27 Feb, 2024 81.75 81.75 81.75 81.75 -
26 Feb, 2024 81.75 81.75 81.75 81.75 -
23 Feb, 2024 81.75 81.75 81.75 81.75 -