Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 81.75 81.75 81.75 81.75 -
21 Feb, 2024 81.75 81.75 81.75 81.75 -
20 Feb, 2024 81.75 81.75 81.75 81.75 -
16 Feb, 2024 81.75 81.75 81.75 81.75 -
15 Feb, 2024 81.75 81.75 81.75 81.75 -
14 Feb, 2024 81.75 81.75 81.75 81.75 -
13 Feb, 2024 81.75 81.75 81.75 81.75 -
12 Feb, 2024 81.4 81.75 81.4 81.75 200.00
09 Feb, 2024 81.0 81.0 81.0 81.0 107.00
08 Feb, 2024 79.05 79.05 79.05 79.05 -