Ameren Illinois Company (AILLN)
USD 78.0
(0.0%)
USD 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 79.05 | 79.05 | 79.05 | 79.05 | 200.00 |
| 23 Jan, 2024 | 79.56 | 79.56 | 79.56 | 79.56 | - |
| 22 Jan, 2024 | 79.56 | 79.56 | 79.56 | 79.56 | 105.00 |
| 19 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 18 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 17 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 16 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 12 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 11 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 100.00 |
| 10 Jan, 2024 | 81.7 | 81.7 | 81.7 | 81.7 | - |
DSCR
BIT
082210
ADMQ
001231
GYLD-B