Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 77.5 78.25 77.5 78.25 200.00
21 Dec, 2023 76.61 76.61 76.61 76.61 -
20 Dec, 2023 76.57 76.66 76.57 76.61 1120.00
19 Dec, 2023 78.0 78.0 78.0 78.0 -
18 Dec, 2023 78.0 78.0 78.0 78.0 -
15 Dec, 2023 78.0 78.0 78.0 78.0 300.00
14 Dec, 2023 78.88 78.88 78.88 78.88 200.00
13 Dec, 2023 77.25 77.25 77.25 77.25 200.00
12 Dec, 2023 76.5 76.5 76.5 76.5 -
11 Dec, 2023 76.5 76.5 76.5 76.5 -