Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 81.7 81.7 81.7 81.7 -
08 Jan, 2024 81.0 81.7 80.6 81.7 1990.00
05 Jan, 2024 80.0 80.0 80.0 80.0 206.00
04 Jan, 2024 78.5 78.5 78.5 78.5 -
03 Jan, 2024 78.5 78.5 78.5 78.5 5404.00
02 Jan, 2024 79.75 79.75 79.75 79.75 -
29 Dec, 2023 79.75 79.75 79.75 79.75 100.00
28 Dec, 2023 80.0 80.0 80.0 80.0 -
27 Dec, 2023 80.0 80.0 80.0 80.0 100.00
26 Dec, 2023 79.0 79.0 79.0 79.0 100.00