Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 81.11 81.11 81.11 81.11 -
18 Apr, 2024 81.11 81.11 81.11 81.11 -
17 Apr, 2024 81.11 81.11 81.11 81.11 -
16 Apr, 2024 81.11 81.11 81.11 81.11 -
15 Apr, 2024 81.11 81.11 81.11 81.11 -
12 Apr, 2024 81.11 81.11 81.11 81.11 -
11 Apr, 2024 81.11 81.11 81.11 81.11 -
10 Apr, 2024 81.11 81.11 81.11 81.11 -
09 Apr, 2024 81.11 81.11 81.11 81.11 100.00
08 Apr, 2024 81.24 81.24 81.24 81.24 -