Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 78.0 78.0 78.0 78.0 -
16 May, 2024 78.0 78.0 78.0 78.0 -
15 May, 2024 78.0 78.0 78.0 78.0 -
14 May, 2024 78.0 78.0 78.0 78.0 -
13 May, 2024 78.0 78.0 78.0 78.0 -
10 May, 2024 78.0 78.0 78.0 78.0 -
09 May, 2024 78.0 78.0 78.0 78.0 -
08 May, 2024 78.0 78.0 78.0 78.0 261.00
07 May, 2024 78.0 78.0 78.0 78.0 670.00
06 May, 2024 78.25 78.25 78.25 78.25 -