Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 77.75 77.75 77.75 77.75 138.00
31 May, 2024 77.77 77.77 77.77 77.77 -
30 May, 2024 77.77 77.77 77.77 77.77 -
29 May, 2024 77.77 77.77 77.77 77.77 -
28 May, 2024 77.77 77.77 77.77 77.77 -
24 May, 2024 77.77 77.77 77.77 77.77 -
23 May, 2024 77.77 77.77 77.77 77.77 -
22 May, 2024 77.77 77.77 77.77 77.77 150.00
21 May, 2024 78.0 78.0 78.0 78.0 250.00
20 May, 2024 78.0 78.0 78.0 78.0 -