Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 78.8 78.8 78.8 78.8 -
01 Jul, 2024 78.8 78.8 78.8 78.8 -
28 Jun, 2024 78.8 78.8 78.8 78.8 -
27 Jun, 2024 78.8 78.8 78.8 78.8 140.00
26 Jun, 2024 78.8 78.8 78.8 78.8 -
25 Jun, 2024 78.8 78.8 78.8 78.8 -
24 Jun, 2024 78.8 78.8 78.8 78.8 -
21 Jun, 2024 78.8 78.8 78.8 78.8 -
20 Jun, 2024 78.8 78.8 78.8 78.8 240.00
18 Jun, 2024 78.5 78.5 78.5 78.5 -