Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 82.0 82.0 82.0 82.0 -
30 Jul, 2024 82.0 82.0 82.0 82.0 -
29 Jul, 2024 82.0 82.0 82.0 82.0 -
26 Jul, 2024 82.0 82.0 82.0 82.0 -
25 Jul, 2024 82.0 82.0 82.0 82.0 -
24 Jul, 2024 82.0 82.0 82.0 82.0 -
23 Jul, 2024 82.0 82.0 82.0 82.0 -
22 Jul, 2024 79.0 82.0 79.0 82.0 450.00
19 Jul, 2024 79.0 79.0 79.0 79.0 155.00
18 Jul, 2024 78.8 78.8 78.8 78.8 -