Ameren Illinois Company PFD 4.20% (AILIP)
USD 68.25
(0.0%)
USD 68.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 03 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 02 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 01 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 28 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 100.00 |
| 27 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 26 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 25 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 22 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 21 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
6368
2545
PCFBF
SATCH
TMCI
KRNV-M