Ameren Illinois Company PFD 4.20% (AILIP)

USD 68.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 68.0 68.0 68.0 68.0 -
01 May, 2024 68.0 68.0 68.0 68.0 -
30 Apr, 2024 68.0 68.0 68.0 68.0 100.00
29 Apr, 2024 67.25 67.25 67.25 67.25 -
26 Apr, 2024 67.25 67.25 67.25 67.25 -
25 Apr, 2024 67.25 67.25 67.25 67.25 -
24 Apr, 2024 67.25 67.25 67.25 67.25 -
23 Apr, 2024 67.25 67.25 67.25 67.25 400.00
22 Apr, 2024 67.15 67.15 67.15 67.15 200.00
19 Apr, 2024 69.0 69.0 69.0 69.0 -