Ameren Illinois Company PFD 4.20% (AILIP)

USD 69.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 67.05 67.05 67.05 67.05 -
25 Jun, 2024 67.05 67.05 67.05 67.05 -
24 Jun, 2024 67.05 67.05 67.05 67.05 -
21 Jun, 2024 67.05 67.05 67.05 67.05 -
20 Jun, 2024 67.05 67.05 67.05 67.05 -
18 Jun, 2024 67.05 67.05 67.05 67.05 -
17 Jun, 2024 67.05 67.05 67.05 67.05 -
14 Jun, 2024 67.05 67.05 67.05 67.05 -
13 Jun, 2024 68.0 68.0 67.05 67.05 200.00
12 Jun, 2024 68.99 68.99 68.99 68.99 -