Ameren Illinois Company PFD 4.20% (AILIP)

USD 68.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 67.05 67.05 67.05 67.05 -
13 Jun, 2024 68.0 68.0 67.05 67.05 200.00
12 Jun, 2024 68.99 68.99 68.99 68.99 -
11 Jun, 2024 68.99 68.99 68.99 68.99 -
10 Jun, 2024 68.99 68.99 68.99 68.99 -
07 Jun, 2024 68.99 68.99 68.99 68.99 -
06 Jun, 2024 68.99 68.99 68.99 68.99 -
05 Jun, 2024 68.99 68.99 68.99 68.99 -
04 Jun, 2024 68.99 68.99 68.99 68.99 -
03 Jun, 2024 68.99 68.99 68.99 68.99 -