Ameren Illinois Company PFD 4.20% (AILIP)
USD 68.25
(0.0%)
USD 68.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 15 Jul, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 12 Jul, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 100.00 |
| 11 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 10 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 09 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 08 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 05 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 03 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 02 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 200.00 |
6368
2545
PCFBF
SATCH
TMCI
KRNV-M