AILIP | Ameren Illinois Company PFD 4.20% Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
30 Jul, 2024	68.0	68.0	68.0	68.0	-
29 Jul, 2024	68.0	68.0	68.0	68.0	-
26 Jul, 2024	67.0	68.0	67.0	68.0	310.00
25 Jul, 2024	66.8	66.8	66.8	66.8	-
24 Jul, 2024	66.8	66.8	66.8	66.8	200.00
23 Jul, 2024	68.5	68.5	68.5	68.5	-
22 Jul, 2024	68.5	68.5	68.5	68.5	-
19 Jul, 2024	68.5	68.5	68.5	68.5	-
18 Jul, 2024	68.0	68.5	68.0	68.5	200.00
17 Jul, 2024	68.5	68.5	68.5	68.5	-